NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:21000.00
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C21000000 | 2024-05-22 12:27PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 32.75% |
| NDXP240614C21000000 | 2024-05-16 1:47PM EDT | 2024-06-14 | 1.75 | 0.00 | 1.20 | 0.00 | - | - | 1 | 24.13% |
| NDX240621C21000000 | 2024-05-29 11:54AM EDT | 2024-06-21 | 1.37 | 0.00 | 1.55 | 0.00 | - | 2 | 207 | 20.25% |
| NDX240816C21000000 | 2024-05-30 10:43AM EDT | 2024-08-16 | 12.60 | 13.70 | 17.30 | -10.00 | -44.25% | 35 | 38 | 14.77% |
| NDX240920C21000000 | 2024-05-30 3:14PM EDT | 2024-09-20 | 48.00 | 49.30 | 53.70 | -17.37 | -26.57% | 1 | 142 | 15.40% |
| NDXP240930C21000000 | 2024-05-20 10:29AM EDT | 2024-09-30 | 111.66 | 61.20 | 68.80 | 0.00 | - | 1 | 4 | 15.66% |
| NDX241018C21000000 | 2024-04-19 3:09PM EDT | 2024-10-18 | 72.80 | 0.00 | 0.00 | 0.00 | - | 16 | 28 | 3.13% |
| NDX241115C21000000 | 2024-05-31 3:57PM EDT | 2024-11-15 | 171.10 | 166.00 | 176.30 | -71.30 | -29.41% | 2 | 5 | 17.48% |
| NDX241220C21000000 | 2024-05-30 10:30AM EDT | 2024-12-20 | 299.50 | 246.20 | 257.90 | 0.00 | - | 3 | 563 | 18.16% |
| NDXP241231C21000000 | 2024-03-13 12:18PM EDT | 2024-12-31 | 442.40 | 358.60 | 375.80 | 0.00 | - | 1 | 7 | 20.51% |
| NDX250117C21000000 | 2024-05-10 11:24AM EDT | 2025-01-17 | 295.00 | 315.30 | 328.80 | 0.00 | - | 7 | 79 | 18.69% |
| NDX250321C21000000 | 2024-05-30 4:00PM EDT | 2025-03-21 | 518.37 | 482.50 | 500.20 | 0.00 | - | 1 | 0 | 19.83% |
| NDX250417C21000000 | 2024-05-10 9:30AM EDT | 2025-04-17 | 521.30 | 554.80 | 588.00 | 0.00 | - | - | 1 | 20.48% |
| NDX250620C21000000 | 2024-01-17 1:38PM EDT | 2025-06-20 | 384.00 | 660.00 | 734.00 | 0.00 | - | - | 2 | 20.89% |
| NDX251219C21000000 | 2024-01-25 3:43PM EDT | 2025-12-19 | 947.50 | 1,114.00 | 1,288.00 | 0.00 | - | 1 | 1 | 23.65% |
| NDX261218C21000000 | 2024-05-23 10:43AM EDT | 2026-12-18 | 2,454.00 | 2,106.00 | 2,306.00 | 0.00 | - | 1 | 22 | 27.20% |
Opciones de ventapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816P21000000 | 2024-05-23 1:38PM EDT | 2024-08-16 | 2,066.32 | 2,249.70 | 2,266.60 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240930P21000000 | 2024-04-25 10:12AM EDT | 2024-09-30 | 3,347.20 | 1,924.30 | 1,942.20 | 0.00 | - | - | 1 | 0.00% |
| NDX241018P21000000 | 2024-01-19 11:16AM EDT | 2024-10-18 | 3,306.80 | 2,849.60 | 2,870.40 | 0.00 | - | 1 | 1 | 26.26% |
| NDX241115P21000000 | 2024-05-23 3:08PM EDT | 2024-11-15 | 2,120.50 | 2,144.40 | 2,160.50 | 0.00 | - | - | 3 | 0.00% |
| NDX241220P21000000 | 2024-04-25 4:02PM EDT | 2024-12-20 | 3,006.50 | 1,926.40 | 1,942.70 | 0.00 | - | 1 | 3 | 0.00% |
| NDX250321P21000000 | 2024-03-13 12:18PM EDT | 2025-03-21 | 2,464.00 | 2,591.90 | 2,627.20 | 0.00 | - | - | 1 | 12.94% |
© 2024 Yahoo. Todos los derechos reservados.